Tourism Finance Corporation of India Limited (TFCILTD.BO)

INR 206.35

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 129.25 134.0 122.15 131.3 52.13 Thousand
11 Feb, 2025 132.35 134.85 128.2 129.0 28.1 Thousand
10 Feb, 2025 138.25 138.25 134.75 135.3 15.62 Thousand
07 Feb, 2025 140.6 142.1 138.25 138.95 15.62 Thousand
06 Feb, 2025 144.35 144.35 140.0 140.25 19.14 Thousand
05 Feb, 2025 141.0 145.65 140.4 141.5 46.71 Thousand
04 Feb, 2025 140.5 141.5 138.7 139.4 20.64 Thousand
03 Feb, 2025 143.25 143.25 138.05 139.0 38.08 Thousand
01 Feb, 2025 147.0 149.65 140.05 143.55 107.68 Thousand
31 Jan, 2025 141.2 144.75 139.65 142.1 17.32 Thousand