Tourism Finance Corporation of India Limited (TFCILTD.BO)

INR 206.35

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 154.95 157.3 152.15 152.9 10.42 Thousand
15 Jan, 2025 155.3 157.55 152.0 152.6 28.09 Thousand
14 Jan, 2025 158.4 160.3 155.0 155.8 8137.00
13 Jan, 2025 158.95 160.55 154.45 157.95 13.84 Thousand
10 Jan, 2025 163.65 163.65 159.0 161.45 12.95 Thousand
09 Jan, 2025 165.15 167.0 163.65 164.6 5207.00
08 Jan, 2025 170.0 170.0 163.55 165.8 13.83 Thousand
07 Jan, 2025 167.65 170.75 166.95 168.25 22.73 Thousand
06 Jan, 2025 167.05 174.4 162.15 167.65 61.22 Thousand
03 Jan, 2025 164.6 179.6 164.0 173.7 120.36 Thousand