Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 168.0 | 168.0 | 163.25 | 165.55 | 11.72 Thousand |
| 31 Dec, 2024 | 164.95 | 167.85 | 160.35 | 165.3 | 27.49 Thousand |
| 30 Dec, 2024 | 155.05 | 165.0 | 155.05 | 162.85 | 21.06 Thousand |
| 27 Dec, 2024 | 159.5 | 159.5 | 155.65 | 157.65 | 25.85 Thousand |
| 26 Dec, 2024 | 159.75 | 159.75 | 155.5 | 156.2 | 11.5 Thousand |
| 24 Dec, 2024 | 156.55 | 159.8 | 156.5 | 157.4 | 9713.00 |
| 23 Dec, 2024 | 164.25 | 164.25 | 156.55 | 157.1 | 7896.00 |
| 20 Dec, 2024 | 170.85 | 170.85 | 159.3 | 161.0 | 24.06 Thousand |
| 19 Dec, 2024 | 171.15 | 171.15 | 166.4 | 167.0 | 36.62 Thousand |
| 18 Dec, 2024 | 182.95 | 182.95 | 174.5 | 174.65 | 10.4 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103