Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 177.45 | 179.0 | 175.5 | 176.05 | 26.6 Thousand |
| 02 Dec, 2024 | 179.9 | 181.8 | 176.75 | 177.45 | 17.82 Thousand |
| 29 Nov, 2024 | 179.2 | 181.15 | 175.4 | 178.75 | 24.12 Thousand |
| 28 Nov, 2024 | 175.0 | 177.6 | 174.8 | 176.05 | 12.17 Thousand |
| 27 Nov, 2024 | 179.45 | 179.45 | 175.35 | 176.3 | 30.5 Thousand |
| 26 Nov, 2024 | 177.25 | 178.8 | 172.75 | 176.6 | 140.8 Thousand |
| 25 Nov, 2024 | 169.6 | 177.2 | 166.0 | 175.05 | 128.17 Thousand |
| 22 Nov, 2024 | 159.0 | 170.65 | 159.0 | 165.85 | 240.67 Thousand |
| 21 Nov, 2024 | 144.05 | 160.05 | 141.45 | 156.6 | 39.97 Thousand |
| 19 Nov, 2024 | 147.45 | 152.0 | 143.7 | 146.9 | 9475.00 |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103