Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 147.05 | 161.45 | 143.1 | 153.45 | 37 Thousand |
| 30 Oct, 2024 | 140.0 | 147.2 | 137.7 | 144.15 | 49.63 Thousand |
| 29 Oct, 2024 | 140.05 | 140.1 | 136.45 | 139.35 | 29.04 Thousand |
| 28 Oct, 2024 | 139.3 | 143.0 | 136.55 | 137.3 | 18.78 Thousand |
| 25 Oct, 2024 | 138.7 | 139.25 | 130.8 | 136.45 | 29.78 Thousand |
| 24 Oct, 2024 | 138.75 | 140.2 | 135.5 | 138.2 | 57.9 Thousand |
| 23 Oct, 2024 | 138.5 | 142.5 | 136.2 | 138.6 | 82.74 Thousand |
| 22 Oct, 2024 | 144.75 | 146.05 | 136.45 | 137.5 | 64.25 Thousand |
| 21 Oct, 2024 | 148.15 | 149.25 | 144.75 | 146.5 | 58.28 Thousand |
| 18 Oct, 2024 | 144.0 | 149.75 | 141.3 | 148.15 | 45.7 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103