Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 156.65 | 164.55 | 156.65 | 159.5 | 24.57 Thousand |
| 01 Oct, 2024 | 166.5 | 167.15 | 164.45 | 164.65 | 23.91 Thousand |
| 30 Sep, 2024 | 170.0 | 170.0 | 163.35 | 166.0 | 58.06 Thousand |
| 27 Sep, 2024 | 166.1 | 170.5 | 165.9 | 167.8 | 66.13 Thousand |
| 26 Sep, 2024 | 175.35 | 175.35 | 168.8 | 169.4 | 37.62 Thousand |
| 25 Sep, 2024 | 172.45 | 176.75 | 172.45 | 173.35 | 40.51 Thousand |
| 24 Sep, 2024 | 176.5 | 176.9 | 172.55 | 174.1 | 39.95 Thousand |
| 23 Sep, 2024 | 173.2 | 177.5 | 170.1 | 174.85 | 37.4 Thousand |
| 20 Sep, 2024 | 170.25 | 170.5 | 166.15 | 169.8 | 30.75 Thousand |
| 19 Sep, 2024 | 171.0 | 175.2 | 162.2 | 166.9 | 83.77 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103