Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 176.0 | 177.65 | 167.5 | 169.15 | 60.51 Thousand |
| 17 Sep, 2024 | 180.0 | 180.0 | 176.1 | 176.6 | 31.24 Thousand |
| 16 Sep, 2024 | 183.7 | 186.25 | 178.0 | 178.6 | 20.51 Thousand |
| 15 Sep, 2024 | 183.7 | 186.25 | 178.0 | 178.6 | 20.51 Thousand |
| 13 Sep, 2024 | 177.15 | 184.65 | 177.15 | 180.05 | 66.34 Thousand |
| 12 Sep, 2024 | 187.5 | 187.5 | 179.05 | 179.9 | 66.34 Thousand |
| 11 Sep, 2024 | 184.0 | 187.75 | 183.15 | 184.35 | 107.38 Thousand |
| 10 Sep, 2024 | 179.5 | 184.8 | 177.75 | 183.45 | 122.41 Thousand |
| 09 Sep, 2024 | 172.0 | 178.9 | 170.4 | 176.75 | 122.41 Thousand |
| 08 Sep, 2024 | 172.0 | 178.9 | 170.4 | 177.2 | 56.21 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103