Tourism Finance Corporation of India Limited (TFCILTD.BO)

INR 206.35

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 184.65 185.1 174.05 175.0 45.65 Thousand
05 Sep, 2024 175.3 183.0 173.65 181.0 95.99 Thousand
04 Sep, 2024 174.65 178.25 174.65 175.15 95.99 Thousand
03 Sep, 2024 178.0 181.15 177.6 178.7 32.87 Thousand
02 Sep, 2024 179.0 182.2 177.75 178.8 42.11 Thousand
01 Sep, 2024 179.0 182.2 177.75 178.8 42.11 Thousand
30 Aug, 2024 184.15 184.15 178.0 178.8 63.2 Thousand
29 Aug, 2024 182.35 184.9 179.0 180.5 63.2 Thousand
28 Aug, 2024 186.4 189.0 180.5 182.1 53.13 Thousand
27 Aug, 2024 185.0 191.6 181.5 186.4 132.74 Thousand