Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 191.8 | 196.0 | 179.15 | 181.65 | 243.16 Thousand |
| 12 Aug, 2024 | 167.0 | 194.9 | 165.55 | 190.9 | 253.17 Thousand |
| 11 Aug, 2024 | 167.0 | 194.9 | 165.55 | 190.9 | 253.17 Thousand |
| 09 Aug, 2024 | 173.8 | 173.85 | 167.0 | 168.25 | 79.4 Thousand |
| 08 Aug, 2024 | 173.0 | 174.75 | 169.65 | 171.15 | 20.78 Thousand |
| 07 Aug, 2024 | 170.15 | 175.8 | 170.15 | 173.5 | 45.79 Thousand |
| 06 Aug, 2024 | 174.0 | 178.25 | 168.7 | 170.0 | 87.01 Thousand |
| 05 Aug, 2024 | 174.55 | 176.75 | 169.75 | 170.95 | 136.85 Thousand |
| 02 Aug, 2024 | 185.0 | 186.7 | 179.05 | 179.9 | 32.21 Thousand |
| 01 Aug, 2024 | 191.0 | 191.7 | 184.85 | 185.65 | 68.34 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103