Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 197.65 | 197.65 | 187.75 | 188.65 | 45.1 Thousand |
| 15 Jul, 2024 | 198.85 | 201.5 | 194.8 | 195.7 | 142.26 Thousand |
| 12 Jul, 2024 | 204.25 | 204.3 | 196.5 | 198.3 | 126.61 Thousand |
| 11 Jul, 2024 | 199.5 | 206.45 | 198.1 | 202.75 | 78.22 Thousand |
| 10 Jul, 2024 | 204.95 | 207.35 | 194.2 | 197.2 | 204.01 Thousand |
| 09 Jul, 2024 | 214.4 | 214.4 | 201.8 | 203.5 | 86.15 Thousand |
| 08 Jul, 2024 | 216.05 | 219.4 | 208.45 | 211.9 | 306.9 Thousand |
| 05 Jul, 2024 | 204.75 | 216.0 | 200.0 | 213.9 | 192.32 Thousand |
| 04 Jul, 2024 | 208.0 | 208.35 | 201.95 | 204.3 | 140.74 Thousand |
| 03 Jul, 2024 | 201.95 | 209.55 | 200.85 | 206.25 | 81.14 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103