Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 181.7 | 183.8 | 178.9 | 180.0 | 73.87 Thousand |
| 13 Jun, 2024 | 186.55 | 188.8 | 181.1 | 181.8 | 210.32 Thousand |
| 12 Jun, 2024 | 180.65 | 188.5 | 179.45 | 186.0 | 150.72 Thousand |
| 11 Jun, 2024 | 176.0 | 183.05 | 176.0 | 180.55 | 98.26 Thousand |
| 10 Jun, 2024 | 174.0 | 181.0 | 170.65 | 175.85 | 147.31 Thousand |
| 07 Jun, 2024 | 165.7 | 178.45 | 164.0 | 173.35 | 527.16 Thousand |
| 06 Jun, 2024 | 152.55 | 160.7 | 152.55 | 160.5 | 197.97 Thousand |
| 05 Jun, 2024 | 155.5 | 156.75 | 150.75 | 153.05 | 67.42 Thousand |
| 04 Jun, 2024 | 165.5 | 166.0 | 158.65 | 158.65 | 34.23 Thousand |
| 03 Jun, 2024 | 168.55 | 168.55 | 162.95 | 167.0 | 244.71 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103