Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 153.2 | 160.8 | 150.1 | 160.55 | 164.86 Thousand |
| 30 May, 2024 | 157.0 | 157.0 | 152.3 | 153.15 | 19.41 Thousand |
| 29 May, 2024 | 158.95 | 158.95 | 155.1 | 155.65 | 38.2 Thousand |
| 28 May, 2024 | 162.8 | 162.8 | 155.65 | 156.15 | 55.62 Thousand |
| 27 May, 2024 | 165.6 | 166.4 | 158.55 | 159.4 | 40.16 Thousand |
| 24 May, 2024 | 166.0 | 166.0 | 161.3 | 162.35 | 26.92 Thousand |
| 23 May, 2024 | 169.1 | 170.95 | 164.5 | 165.45 | 118.73 Thousand |
| 22 May, 2024 | 159.75 | 165.05 | 157.7 | 165.05 | 78.91 Thousand |
| 21 May, 2024 | 154.05 | 162.25 | 154.05 | 157.2 | 154.1 Thousand |
| 18 May, 2024 | 164.0 | 164.0 | 160.25 | 161.75 | 62.09 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103