Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 165.9 | 168.9 | 163.8 | 165.95 | 58.93 Thousand |
| 16 May, 2024 | 166.45 | 166.45 | 161.4 | 164.35 | 12.05 Thousand |
| 15 May, 2024 | 165.05 | 167.8 | 163.0 | 163.15 | 18.66 Thousand |
| 14 May, 2024 | 164.95 | 167.5 | 161.0 | 165.35 | 38.72 Thousand |
| 13 May, 2024 | 162.65 | 163.25 | 155.65 | 161.7 | 30.94 Thousand |
| 10 May, 2024 | 156.45 | 162.0 | 155.8 | 159.9 | 20.22 Thousand |
| 09 May, 2024 | 166.0 | 166.3 | 157.75 | 158.45 | 42.08 Thousand |
| 08 May, 2024 | 163.15 | 166.6 | 162.2 | 164.65 | 49.2 Thousand |
| 07 May, 2024 | 169.35 | 170.1 | 160.5 | 162.6 | 67.29 Thousand |
| 06 May, 2024 | 173.05 | 177.2 | 167.1 | 167.6 | 113.97 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103