Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 171.0 | 175.0 | 170.1 | 170.5 | 82.46 Thousand |
| 15 Apr, 2024 | 165.2 | 180.85 | 165.1 | 173.1 | 376.71 Thousand |
| 12 Apr, 2024 | 178.2 | 180.7 | 170.1 | 172.25 | 80.58 Thousand |
| 10 Apr, 2024 | 179.95 | 182.0 | 175.25 | 178.2 | 154.8 Thousand |
| 09 Apr, 2024 | 185.45 | 185.5 | 175.65 | 180.15 | 206.52 Thousand |
| 08 Apr, 2024 | 180.2 | 180.2 | 174.0 | 180.2 | 646.83 Thousand |
| 05 Apr, 2024 | 168.25 | 173.6 | 163.2 | 171.65 | 306.18 Thousand |
| 04 Apr, 2024 | 182.95 | 183.9 | 171.35 | 171.35 | 630.95 Thousand |
| 03 Apr, 2024 | 181.15 | 184.8 | 179.0 | 180.35 | 161.11 Thousand |
| 02 Apr, 2024 | 175.6 | 184.0 | 174.05 | 182.1 | 86.06 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103