Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 181.15 | 184.8 | 179.0 | 180.35 | 161.11 Thousand |
| 02 Apr, 2024 | 175.6 | 184.0 | 174.05 | 182.1 | 86.06 Thousand |
| 01 Apr, 2024 | 174.9 | 181.45 | 173.25 | 177.55 | 288.32 Thousand |
| 28 Mar, 2024 | 170.35 | 178.0 | 168.05 | 174.3 | 730.51 Thousand |
| 27 Mar, 2024 | 156.15 | 172.55 | 156.15 | 170.75 | 1.67 Million |
| 26 Mar, 2024 | 164.35 | 167.7 | 164.35 | 164.35 | 259.63 Thousand |
| 22 Mar, 2024 | 175.75 | 178.3 | 171.7 | 172.95 | 124.1 Thousand |
| 21 Mar, 2024 | 185.1 | 185.1 | 174.0 | 175.75 | 663.55 Thousand |
| 20 Mar, 2024 | 164.0 | 176.3 | 160.4 | 176.3 | 336.85 Thousand |
| 19 Mar, 2024 | 170.5 | 177.2 | 167.95 | 167.95 | 182.6 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103