Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 237.15 | 247.75 | 233.5 | 239.95 | 293.02 Thousand |
| 28 Feb, 2024 | 260.25 | 261.55 | 245.75 | 245.75 | 182.87 Thousand |
| 27 Feb, 2024 | 260.4 | 264.65 | 252.4 | 258.65 | 147.39 Thousand |
| 26 Feb, 2024 | 260.05 | 267.4 | 251.1 | 254.95 | 960.53 Thousand |
| 23 Feb, 2024 | 248.9 | 254.7 | 241.2 | 254.7 | 220.49 Thousand |
| 22 Feb, 2024 | 242.6 | 242.6 | 226.7 | 242.6 | 718.44 Thousand |
| 21 Feb, 2024 | 231.05 | 231.05 | 231.05 | 231.05 | 25.22 Thousand |
| 20 Feb, 2024 | 220.05 | 220.05 | 220.05 | 220.05 | 13.11 Thousand |
| 19 Feb, 2024 | 209.6 | 209.6 | 209.6 | 209.6 | 6388.00 |
| 16 Feb, 2024 | 199.45 | 204.5 | 192.45 | 199.65 | 268.99 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103