Tourism Finance Corporation of India Limited (TFCILTD.BO)

INR 206.35

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 178.35 195.75 168.75 178.05 2.84 Million
15 Jan, 2024 140.2 170.85 140.2 170.85 1.97 Million
12 Jan, 2024 143.75 145.9 141.2 142.4 471.93 Thousand
11 Jan, 2024 133.75 143.45 132.35 142.25 565.2 Thousand
10 Jan, 2024 127.15 136.0 126.95 133.45 300.18 Thousand
09 Jan, 2024 128.55 130.85 127.15 128.2 173.49 Thousand
08 Jan, 2024 127.85 131.1 125.6 127.4 156.24 Thousand
05 Jan, 2024 128.65 128.65 124.5 125.75 90.46 Thousand
04 Jan, 2024 129.2 130.0 127.0 127.6 113.08 Thousand
03 Jan, 2024 130.2 130.45 127.8 128.6 59.28 Thousand