Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 130.85 | 131.6 | 127.05 | 127.85 | 327.21 Thousand |
| 27 Dec, 2023 | 134.95 | 135.9 | 130.9 | 131.75 | 234.42 Thousand |
| 26 Dec, 2023 | 135.55 | 137.85 | 133.0 | 134.6 | 123.54 Thousand |
| 22 Dec, 2023 | 139.0 | 142.2 | 137.2 | 137.85 | 589.93 Thousand |
| 21 Dec, 2023 | 129.9 | 139.35 | 127.0 | 137.95 | 256.33 Thousand |
| 20 Dec, 2023 | 139.55 | 143.0 | 127.8 | 128.45 | 547.62 Thousand |
| 19 Dec, 2023 | 129.8 | 142.9 | 127.9 | 137.8 | 664.6 Thousand |
| 18 Dec, 2023 | 129.85 | 130.85 | 126.75 | 127.3 | 172.13 Thousand |
| 15 Dec, 2023 | 126.95 | 133.2 | 126.0 | 128.65 | 489.55 Thousand |
| 14 Dec, 2023 | 134.75 | 136.8 | 125.2 | 126.8 | 352.78 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103