Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 179.2 | 197.0 | 179.2 | 195.8 | 677.7 Thousand |
| 13 Mar, 2024 | 188.6 | 195.0 | 188.6 | 188.6 | 260.77 Thousand |
| 12 Mar, 2024 | 198.5 | 198.5 | 198.5 | 198.5 | 41.46 Thousand |
| 11 Mar, 2024 | 208.9 | 214.6 | 208.9 | 208.9 | 253.4 Thousand |
| 07 Mar, 2024 | 210.1 | 219.85 | 210.1 | 219.85 | 99.29 Thousand |
| 06 Mar, 2024 | 219.65 | 226.4 | 209.3 | 209.4 | 194.08 Thousand |
| 05 Mar, 2024 | 229.0 | 229.65 | 216.75 | 220.3 | 338.73 Thousand |
| 04 Mar, 2024 | 231.15 | 233.1 | 227.4 | 228.15 | 445.9 Thousand |
| 02 Mar, 2024 | 240.5 | 240.8 | 239.35 | 240.5 | 81.45 Thousand |
| 01 Mar, 2024 | 239.95 | 251.9 | 239.95 | 251.9 | 676.13 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103