Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 179.95 | 180.0 | 172.0 | 173.0 | 76.17 Thousand |
| 02 May, 2024 | 180.75 | 181.15 | 176.75 | 177.5 | 22.71 Thousand |
| 30 Apr, 2024 | 184.8 | 185.0 | 178.0 | 178.25 | 20.83 Thousand |
| 29 Apr, 2024 | 182.7 | 188.8 | 180.5 | 181.25 | 96.5 Thousand |
| 26 Apr, 2024 | 182.25 | 184.5 | 180.75 | 181.4 | 29.16 Thousand |
| 25 Apr, 2024 | 185.95 | 189.55 | 182.0 | 182.55 | 57.51 Thousand |
| 24 Apr, 2024 | 182.0 | 190.7 | 180.5 | 185.65 | 94.45 Thousand |
| 23 Apr, 2024 | 183.95 | 187.5 | 178.2 | 181.65 | 125.28 Thousand |
| 22 Apr, 2024 | 177.75 | 183.95 | 177.75 | 183.95 | 152.11 Thousand |
| 19 Apr, 2024 | 166.55 | 175.2 | 163.65 | 175.2 | 150.86 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103