Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 191.0 | 191.7 | 184.85 | 185.65 | 68.34 Thousand |
| 31 Jul, 2024 | 187.6 | 192.65 | 187.55 | 190.75 | 137.75 Thousand |
| 30 Jul, 2024 | 192.5 | 193.65 | 186.05 | 187.55 | 26.69 Thousand |
| 29 Jul, 2024 | 185.05 | 193.55 | 185.05 | 191.3 | 129.64 Thousand |
| 26 Jul, 2024 | 188.0 | 191.45 | 187.0 | 187.45 | 41.06 Thousand |
| 25 Jul, 2024 | 187.35 | 195.25 | 184.75 | 188.8 | 195.26 Thousand |
| 24 Jul, 2024 | 185.45 | 193.0 | 182.95 | 188.9 | 60.65 Thousand |
| 23 Jul, 2024 | 185.9 | 194.35 | 168.85 | 183.45 | 309.38 Thousand |
| 22 Jul, 2024 | 177.75 | 188.35 | 175.0 | 183.35 | 136.53 Thousand |
| 19 Jul, 2024 | 185.0 | 189.45 | 177.1 | 178.95 | 196.28 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103