Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 144.0 | 149.75 | 141.3 | 148.15 | 45.7 Thousand |
| 17 Oct, 2024 | 151.0 | 151.0 | 144.0 | 145.5 | 38.78 Thousand |
| 16 Oct, 2024 | 152.65 | 153.2 | 148.8 | 149.35 | 34.54 Thousand |
| 15 Oct, 2024 | 153.8 | 153.8 | 149.65 | 151.1 | 34.88 Thousand |
| 14 Oct, 2024 | 152.45 | 153.85 | 151.0 | 151.7 | 23.14 Thousand |
| 11 Oct, 2024 | 151.05 | 155.2 | 149.0 | 151.9 | 67.81 Thousand |
| 10 Oct, 2024 | 152.3 | 156.1 | 152.0 | 152.8 | 21.99 Thousand |
| 09 Oct, 2024 | 157.0 | 158.55 | 151.75 | 152.3 | 33.91 Thousand |
| 08 Oct, 2024 | 146.0 | 154.9 | 146.0 | 153.65 | 56.99 Thousand |
| 07 Oct, 2024 | 157.35 | 159.95 | 146.65 | 148.35 | 64.2 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103