Tourism Finance Corporation of India Limited (TFCILTD.BO)
INR 206.35
(1.55%)
INR 206.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 144.25 | 144.45 | 137.3 | 139.65 | 42.49 Thousand |
| 12 Mar, 2025 | 144.75 | 147.0 | 142.15 | 144.85 | 35.81 Thousand |
| 11 Mar, 2025 | 143.05 | 145.45 | 140.85 | 144.15 | 35.81 Thousand |
| 10 Mar, 2025 | 143.15 | 150.9 | 143.15 | 145.8 | 34.64 Thousand |
| 07 Mar, 2025 | 146.5 | 153.1 | 146.5 | 149.6 | 72.06 Thousand |
| 06 Mar, 2025 | 155.5 | 155.5 | 148.25 | 149.35 | 64.44 Thousand |
| 05 Mar, 2025 | 146.55 | 153.55 | 146.55 | 150.4 | 39.94 Thousand |
| 04 Mar, 2025 | 141.0 | 151.6 | 138.0 | 147.5 | 39.94 Thousand |
| 03 Mar, 2025 | 147.8 | 150.0 | 139.35 | 140.55 | 61.35 Thousand |
| 28 Feb, 2025 | 143.05 | 149.4 | 137.75 | 148.35 | 38.9 Thousand |
FYL
CNIRESLTD
8206
APHP
GRATEXI
0103