Tourism Finance Corporation of India Limited (TFCILTD.BO)

INR 206.35

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 104.65 104.65 97.75 98.5 34.1 Thousand
27 Sep, 2023 99.95 101.85 98.45 100.2 41.91 Thousand
26 Sep, 2023 99.5 101.5 98.5 98.95 39.15 Thousand
25 Sep, 2023 100.0 102.75 99.15 101.15 42.76 Thousand
22 Sep, 2023 100.2 101.3 98.65 99.8 34.38 Thousand
21 Sep, 2023 99.0 102.8 99.0 100.0 62.54 Thousand
20 Sep, 2023 101.45 103.5 100.15 100.15 46.38 Thousand
18 Sep, 2023 102.1 105.45 100.25 103.6 54.47 Thousand
15 Sep, 2023 102.25 104.35 101.55 103.0 49.07 Thousand
14 Sep, 2023 109.95 109.95 100.95 102.0 139.53 Thousand