Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 50.45
(2.33%)
INR 50.45
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 56.55 | 59.0 | 56.55 | 57.09 | 4168.00 |
| 05 Feb, 2025 | 58.01 | 58.52 | 57.7 | 57.84 | 4305.00 |
| 04 Feb, 2025 | 58.59 | 59.58 | 57.72 | 57.97 | 2238.00 |
| 03 Feb, 2025 | 59.05 | 59.8 | 58.18 | 58.32 | 7589.00 |
| 01 Feb, 2025 | 61.0 | 61.03 | 59.05 | 59.83 | 3221.00 |
| 31 Jan, 2025 | 60.6 | 60.6 | 59.34 | 60.13 | 712.00 |
| 30 Jan, 2025 | 59.31 | 60.0 | 58.37 | 59.41 | 3407.00 |
| 29 Jan, 2025 | 57.8 | 58.8 | 57.6 | 58.15 | 3680.00 |
| 28 Jan, 2025 | 58.38 | 58.38 | 56.25 | 56.89 | 4880.00 |
| 27 Jan, 2025 | 59.1 | 59.9 | 57.8 | 58.22 | 11.74 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA