Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 50.76
(-3.5%)
INR 50.76
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 51.61 | 52.18 | 50.7 | 50.76 | 14.21 Thousand |
| 03 Apr, 2025 | 51.0 | 52.9 | 51.0 | 52.6 | 14.21 Thousand |
| 01 Apr, 2025 | 51.08 | 52.89 | 50.92 | 51.62 | 6797.00 |
| 28 Mar, 2025 | 51.39 | 52.96 | 49.1 | 49.91 | 27.12 Thousand |
| 27 Mar, 2025 | 51.65 | 51.65 | 49.5 | 49.95 | 27.12 Thousand |
| 26 Mar, 2025 | 56.99 | 56.99 | 51.0 | 51.65 | 58 Thousand |
| 25 Mar, 2025 | 51.26 | 59.79 | 51.01 | 54.44 | 58 Thousand |
| 24 Mar, 2025 | 50.5 | 52.7 | 50.5 | 51.01 | 7225.00 |
| 21 Mar, 2025 | 51.55 | 51.83 | 50.33 | 51.06 | 29.62 Thousand |
| 20 Mar, 2025 | 50.5 | 51.65 | 50.0 | 50.55 | 4082.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA