Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 67.8 | 67.8 | 64.55 | 64.97 | 5861.00 |
| 05 Jun, 2025 | 66.77 | 67.01 | 64.2 | 65.0 | 8141.00 |
| 04 Jun, 2025 | 62.83 | 67.68 | 61.3 | 66.24 | 25.43 Thousand |
| 03 Jun, 2025 | 65.0 | 65.0 | 61.35 | 62.6 | 2977.00 |
| 02 Jun, 2025 | 62.65 | 66.54 | 62.65 | 64.61 | 28.69 Thousand |
| 30 May, 2025 | 63.7 | 63.71 | 61.54 | 61.72 | 4540.00 |
| 29 May, 2025 | 63.6 | 64.59 | 63.3 | 63.67 | 21.92 Thousand |
| 28 May, 2025 | 64.2 | 64.2 | 62.86 | 63.39 | 2429.00 |
| 27 May, 2025 | 63.8 | 63.8 | 63.01 | 63.04 | 1314.00 |
| 26 May, 2025 | 61.2 | 63.79 | 61.2 | 63.06 | 12.13 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA