Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 50.76
(-3.5%)
INR 50.76
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 51.66 | 54.22 | 51.66 | 53.2 | 14.21 Thousand |
| 04 Mar, 2025 | 47.0 | 52.68 | 47.0 | 50.91 | 14.21 Thousand |
| 03 Mar, 2025 | 53.32 | 53.32 | 50.1 | 51.1 | 4439.00 |
| 28 Feb, 2025 | 54.02 | 54.03 | 51.33 | 51.49 | 12.6 Thousand |
| 27 Feb, 2025 | 55.93 | 56.3 | 53.8 | 54.49 | 4338.00 |
| 25 Feb, 2025 | 57.76 | 59.02 | 56.05 | 56.31 | 4439.00 |
| 24 Feb, 2025 | 60.12 | 60.12 | 57.39 | 57.76 | 5666.00 |
| 21 Feb, 2025 | 58.25 | 60.06 | 57.91 | 58.94 | 7231.00 |
| 20 Feb, 2025 | 58.53 | 60.55 | 57.03 | 57.91 | 1482.00 |
| 19 Feb, 2025 | 58.04 | 60.54 | 58.04 | 59.4 | 4055.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA