Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 66.71
(-1.42%)
INR 66.71
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 64.0 | 64.0 | 60.25 | 60.65 | 12 Thousand |
| 21 Nov, 2024 | 67.4 | 67.4 | 60.0 | 60.37 | 14.92 Thousand |
| 19 Nov, 2024 | 67.99 | 67.99 | 62.52 | 62.65 | 10.26 Thousand |
| 18 Nov, 2024 | 67.16 | 67.16 | 60.75 | 61.99 | 109.13 Thousand |
| 14 Nov, 2024 | 62.25 | 68.76 | 62.25 | 65.99 | 1300.00 |
| 13 Nov, 2024 | 67.55 | 68.53 | 66.16 | 67.14 | 16.48 Thousand |
| 12 Nov, 2024 | 68.5 | 69.5 | 67.72 | 68.76 | 1003.00 |
| 11 Nov, 2024 | 67.55 | 70.45 | 67.55 | 69.1 | 7402.00 |
| 08 Nov, 2024 | 71.2 | 72.3 | 70.0 | 70.22 | 3272.00 |
| 07 Nov, 2024 | 71.99 | 72.97 | 71.51 | 71.8 | 5636.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA