Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 66.71
(-1.42%)
INR 66.71
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 66.95 | 66.96 | 64.9 | 65.11 | 1824.00 |
| 19 Dec, 2024 | 67.1 | 67.37 | 65.83 | 66.46 | 2785.00 |
| 18 Dec, 2024 | 67.5 | 69.23 | 67.5 | 67.67 | 5910.00 |
| 17 Dec, 2024 | 67.5 | 69.4 | 67.5 | 68.57 | 6370.00 |
| 16 Dec, 2024 | 67.61 | 69.53 | 67.61 | 68.15 | 5938.00 |
| 13 Dec, 2024 | 68.87 | 70.08 | 67.95 | 69.17 | 8584.00 |
| 12 Dec, 2024 | 72.0 | 72.0 | 68.53 | 70.28 | 14.57 Thousand |
| 11 Dec, 2024 | 67.19 | 69.4 | 67.19 | 68.59 | 11.09 Thousand |
| 10 Dec, 2024 | 66.76 | 69.68 | 66.76 | 68.64 | 2907.00 |
| 09 Dec, 2024 | 66.0 | 71.0 | 66.0 | 69.37 | 7891.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA