Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 62.66 | 63.77 | 62.29 | 62.29 | 892.00 |
| 16 May, 2025 | 61.01 | 64.06 | 61.01 | 63.41 | 5567.00 |
| 15 May, 2025 | 60.31 | 61.67 | 58.87 | 61.45 | 11.72 Thousand |
| 14 May, 2025 | 59.7 | 60.52 | 59.07 | 59.62 | 5893.00 |
| 13 May, 2025 | 58.64 | 60.25 | 58.62 | 59.17 | 9845.00 |
| 12 May, 2025 | 54.5 | 58.2 | 54.5 | 57.9 | 14.06 Thousand |
| 09 May, 2025 | 56.95 | 56.95 | 53.5 | 54.35 | 6393.00 |
| 08 May, 2025 | 57.48 | 58.03 | 54.25 | 55.29 | 18.76 Thousand |
| 07 May, 2025 | 57.54 | 57.62 | 56.01 | 57.15 | 6025.00 |
| 06 May, 2025 | 58.91 | 59.58 | 56.72 | 57.1 | 3398.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA