Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 63.25 | 64.96 | 62.68 | 64.57 | 987.00 |
| 03 Jul, 2025 | 63.6 | 64.0 | 63.6 | 64.0 | 132.00 |
| 02 Jul, 2025 | 63.86 | 63.9 | 63.06 | 63.06 | 495.00 |
| 01 Jul, 2025 | 65.9 | 65.9 | 63.86 | 64.79 | 2422.00 |
| 30 Jun, 2025 | 64.93 | 64.96 | 63.7 | 63.97 | 6957.00 |
| 27 Jun, 2025 | 64.86 | 64.93 | 64.33 | 64.93 | 824.00 |
| 26 Jun, 2025 | 64.1 | 66.13 | 64.1 | 64.69 | 5487.00 |
| 25 Jun, 2025 | 63.85 | 64.5 | 63.4 | 63.81 | 6044.00 |
| 24 Jun, 2025 | 62.2 | 65.19 | 61.25 | 63.49 | 15.86 Thousand |
| 23 Jun, 2025 | 62.45 | 62.45 | 61.25 | 61.83 | 2098.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA