Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 66.71
(-1.42%)
INR 66.71
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 71.5 | 71.5 | 68.61 | 69.3 | 8625.00 |
| 05 Dec, 2024 | 69.23 | 70.31 | 69.2 | 70.21 | 8479.00 |
| 04 Dec, 2024 | 66.99 | 69.62 | 66.67 | 69.1 | 31.74 Thousand |
| 03 Dec, 2024 | 67.72 | 67.8 | 66.64 | 67.0 | 1842.00 |
| 02 Dec, 2024 | 67.32 | 67.32 | 65.44 | 66.37 | 3268.00 |
| 29 Nov, 2024 | 64.11 | 67.35 | 64.11 | 66.0 | 6256.00 |
| 28 Nov, 2024 | 65.1 | 67.11 | 61.06 | 65.73 | 13.42 Thousand |
| 27 Nov, 2024 | 67.95 | 67.95 | 64.4 | 65.81 | 4440.00 |
| 26 Nov, 2024 | 64.35 | 68.37 | 62.5 | 67.28 | 14.05 Thousand |
| 25 Nov, 2024 | 70.0 | 70.0 | 61.51 | 61.8 | 2515.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA