Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 58.91 | 59.58 | 56.72 | 57.1 | 3398.00 |
| 05 May, 2025 | 58.0 | 59.44 | 57.69 | 58.91 | 5276.00 |
| 02 May, 2025 | 60.95 | 60.95 | 56.9 | 57.08 | 2395.00 |
| 30 Apr, 2025 | 58.01 | 60.29 | 57.0 | 57.38 | 14.16 Thousand |
| 29 Apr, 2025 | 59.17 | 61.9 | 58.01 | 58.79 | 12.12 Thousand |
| 28 Apr, 2025 | 58.01 | 62.65 | 58.01 | 60.68 | 15.9 Thousand |
| 25 Apr, 2025 | 63.6 | 63.91 | 58.5 | 59.99 | 9877.00 |
| 24 Apr, 2025 | 60.5 | 64.43 | 60.5 | 62.39 | 7991.00 |
| 23 Apr, 2025 | 66.34 | 66.34 | 62.75 | 63.23 | 29.05 Thousand |
| 22 Apr, 2025 | 69.79 | 69.79 | 65.04 | 65.69 | 46.26 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA