Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 52.6
(1.19%)
INR 52.6
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 45.5 | 49.68 | 45.5 | 47.77 | 5416.00 |
| 17 Mar, 2025 | 48.16 | 49.2 | 47.88 | 48.61 | 3485.00 |
| 13 Mar, 2025 | 51.0 | 51.0 | 48.55 | 49.07 | 22.9 Thousand |
| 12 Mar, 2025 | 53.0 | 53.0 | 50.4 | 50.54 | 6382.00 |
| 11 Mar, 2025 | 51.39 | 53.68 | 50.43 | 50.93 | 6382.00 |
| 10 Mar, 2025 | 53.02 | 53.81 | 52.0 | 52.2 | 7723.00 |
| 07 Mar, 2025 | 54.1 | 54.72 | 53.85 | 54.11 | 4752.00 |
| 06 Mar, 2025 | 54.0 | 54.9 | 53.2 | 53.35 | 15.06 Thousand |
| 05 Mar, 2025 | 51.66 | 54.22 | 51.66 | 53.2 | 14.21 Thousand |
| 04 Mar, 2025 | 47.0 | 52.68 | 47.0 | 50.91 | 14.21 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA