Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 50.45
(2.33%)
INR 50.45
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 58.53 | 60.55 | 57.03 | 57.91 | 1482.00 |
| 19 Feb, 2025 | 58.04 | 60.54 | 58.04 | 59.4 | 4055.00 |
| 18 Feb, 2025 | 60.6 | 60.6 | 58.0 | 58.43 | 11.7 Thousand |
| 17 Feb, 2025 | 57.48 | 62.9 | 56.07 | 60.31 | 20.82 Thousand |
| 14 Feb, 2025 | 54.7 | 63.31 | 54.7 | 56.35 | 62.09 Thousand |
| 13 Feb, 2025 | 52.85 | 55.0 | 52.0 | 53.42 | 9717.00 |
| 12 Feb, 2025 | 54.39 | 54.39 | 50.5 | 52.31 | 7446.00 |
| 11 Feb, 2025 | 54.8 | 55.03 | 52.8 | 53.32 | 7988.00 |
| 10 Feb, 2025 | 61.0 | 61.0 | 53.0 | 55.04 | 13.1 Thousand |
| 07 Feb, 2025 | 61.99 | 61.99 | 56.17 | 57.05 | 4173.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA