Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 62.5 | 62.5 | 61.91 | 62.3 | 7648.00 |
| 22 May, 2025 | 65.53 | 65.53 | 62.07 | 62.65 | 4544.00 |
| 21 May, 2025 | 61.02 | 64.02 | 61.01 | 62.79 | 13.11 Thousand |
| 20 May, 2025 | 63.7 | 63.97 | 61.0 | 61.42 | 1696.00 |
| 19 May, 2025 | 62.66 | 63.77 | 62.29 | 62.75 | 2229.00 |
| 16 May, 2025 | 61.01 | 64.06 | 61.01 | 63.41 | 5567.00 |
| 15 May, 2025 | 60.31 | 61.67 | 58.87 | 61.45 | 11.72 Thousand |
| 14 May, 2025 | 59.7 | 60.52 | 59.07 | 59.62 | 5893.00 |
| 13 May, 2025 | 58.64 | 60.25 | 58.62 | 59.17 | 9845.00 |
| 12 May, 2025 | 54.5 | 58.2 | 54.5 | 57.9 | 14.06 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA