INR 57.08
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 60.5 | 64.43 | 60.5 | 62.39 | 7991.00 |
23 Apr, 2025 | 66.34 | 66.34 | 62.75 | 63.23 | 29.05 Thousand |
22 Apr, 2025 | 69.79 | 69.79 | 65.04 | 65.69 | 46.26 Thousand |
21 Apr, 2025 | 59.99 | 68.17 | 59.99 | 68.17 | 150.59 Thousand |
17 Apr, 2025 | 54.48 | 57.9 | 54.0 | 56.81 | 10.06 Thousand |
16 Apr, 2025 | 53.0 | 55.62 | 52.93 | 54.48 | 5145.00 |
15 Apr, 2025 | 52.25 | 53.71 | 52.21 | 52.93 | 4541.00 |
11 Apr, 2025 | 50.11 | 52.09 | 50.11 | 51.62 | 7333.00 |
09 Apr, 2025 | 50.45 | 50.48 | 49.62 | 50.0 | 662.00 |
08 Apr, 2025 | 50.45 | 51.02 | 49.99 | 50.45 | 2945.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA