Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 56.81
(4.28%)
INR 56.81
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 62.01 | 63.0 | 60.0 | 60.7 | 7014.00 |
| 15 Jan, 2025 | 60.99 | 62.0 | 60.65 | 61.5 | 1224.00 |
| 14 Jan, 2025 | 60.0 | 61.38 | 58.98 | 60.27 | 11.78 Thousand |
| 13 Jan, 2025 | 62.6 | 62.8 | 59.45 | 59.81 | 24.84 Thousand |
| 10 Jan, 2025 | 64.1 | 64.3 | 62.52 | 63.1 | 2992.00 |
| 09 Jan, 2025 | 66.5 | 67.0 | 64.83 | 64.94 | 3006.00 |
| 08 Jan, 2025 | 63.61 | 67.41 | 63.61 | 66.09 | 16.2 Thousand |
| 07 Jan, 2025 | 51.51 | 64.45 | 51.51 | 64.16 | 15.34 Thousand |
| 06 Jan, 2025 | 67.85 | 67.85 | 63.19 | 63.83 | 16.28 Thousand |
| 03 Jan, 2025 | 68.28 | 68.28 | 65.95 | 66.51 | 5238.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA