Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 167.0 168.0 166.0 168.0 5836.00
05 Dec, 2024 169.5 169.5 166.4 166.6 281.00
04 Dec, 2024 170.0 170.0 169.5 169.5 246.00
03 Dec, 2024 173.0 173.0 171.0 171.0 237.00
02 Dec, 2024 173.5 173.8 173.0 173.0 524.00
29 Nov, 2024 176.6 176.6 173.1 176.5 235.00
28 Nov, 2024 176.6 176.6 176.6 176.6 995.00
27 Nov, 2024 180.2 180.2 180.2 180.2 2027.00
26 Nov, 2024 188.0 188.0 179.65 183.85 946.00
25 Nov, 2024 185.95 189.25 181.0 188.05 7140.00