Terai Tea Company Limited (TERAI.BO)
INR 171.9
(-3.43%)
INR 171.9
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 127.5 | 133.0 | 123.55 | 127.0 | 6773.00 |
| 20 Mar, 2025 | 123.6 | 134.15 | 123.6 | 127.5 | 5164.00 |
| 19 Mar, 2025 | 130.05 | 131.0 | 128.05 | 128.7 | 12.43 Thousand |
| 18 Mar, 2025 | 132.0 | 135.45 | 123.2 | 134.75 | 12.43 Thousand |
| 17 Mar, 2025 | 131.0 | 131.0 | 121.25 | 129.0 | 4936.00 |
| 13 Mar, 2025 | 128.0 | 128.65 | 124.0 | 125.9 | 8653.00 |
| 12 Mar, 2025 | 121.7 | 122.95 | 119.1 | 122.55 | 9244.00 |
| 11 Mar, 2025 | 115.9 | 117.1 | 109.05 | 117.1 | 4496.00 |
| 10 Mar, 2025 | 113.45 | 113.5 | 103.8 | 111.55 | 12.26 Thousand |
| 07 Mar, 2025 | 115.2 | 116.5 | 108.8 | 109.25 | 16.74 Thousand |
3287
RAILTEL
2601
0IK3
4994
ULG