Terai Tea Company Limited (TERAI.BO)
INR 170.25
(-4.57%)
INR 170.25
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 191.0 | 200.55 | 190.0 | 190.1 | 6496.00 |
| 22 May, 2025 | 185.2 | 193.25 | 184.05 | 191.0 | 6169.00 |
| 21 May, 2025 | 187.9 | 190.0 | 179.1 | 184.05 | 5551.00 |
| 20 May, 2025 | 186.0 | 186.0 | 183.85 | 185.8 | 5393.00 |
| 19 May, 2025 | 179.95 | 186.0 | 175.0 | 182.8 | 1235.00 |
| 16 May, 2025 | 189.0 | 189.0 | 175.3 | 179.8 | 1075.00 |
| 15 May, 2025 | 182.0 | 182.05 | 180.65 | 180.7 | 102.00 |
| 14 May, 2025 | 190.05 | 190.05 | 174.0 | 188.0 | 5680.00 |
| 13 May, 2025 | 174.1 | 182.25 | 166.0 | 181.0 | 7896.00 |
| 12 May, 2025 | 173.05 | 186.9 | 173.05 | 173.6 | 1148.00 |
3287
RAILTEL
2601
0IK3
4994
ULG