Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 209.8 209.8 184.05 194.3 629.00
31 Jan, 2025 204.0 204.0 180.45 192.7 5270.00
30 Jan, 2025 185.55 189.0 178.6 185.8 4913.00
29 Jan, 2025 166.05 181.9 157.0 177.35 7875.00
28 Jan, 2025 173.0 174.8 161.0 166.05 1481.00
27 Jan, 2025 178.0 180.5 175.0 175.4 954.00
24 Jan, 2025 179.05 188.45 177.3 182.6 2820.00
23 Jan, 2025 177.4 194.2 177.4 179.05 9690.00
22 Jan, 2025 171.5 179.0 165.6 177.4 859.00
21 Jan, 2025 182.75 182.75 171.5 174.95 1002.00