Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 175.05 176.0 172.5 172.5 673.00
16 Jan, 2025 187.9 187.9 180.5 180.55 514.00
15 Jan, 2025 179.95 179.95 173.05 179.1 63.00
14 Jan, 2025 172.55 179.95 172.45 179.95 890.00
13 Jan, 2025 178.0 187.85 172.45 172.55 905.00
10 Jan, 2025 191.0 191.0 181.45 181.5 1760.00
09 Jan, 2025 181.05 194.3 178.7 190.95 8716.00
08 Jan, 2025 190.05 190.05 182.0 188.1 8224.00
07 Jan, 2025 173.25 181.0 169.05 181.0 1218.00
06 Jan, 2025 181.25 181.25 170.0 172.4 1464.00