Terai Tea Company Limited (TERAI.BO)

INR 171.9

(-3.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 181.95 181.95 169.1 171.9 236.00
23 Apr, 2025 189.95 189.95 173.2 177.0 751.00
22 Apr, 2025 177.5 184.95 177.0 182.3 1275.00
21 Apr, 2025 191.95 191.95 175.35 177.45 689.00
17 Apr, 2025 174.7 184.0 174.7 182.85 232.00
16 Apr, 2025 184.5 184.5 178.25 179.35 169.00
15 Apr, 2025 186.35 186.35 172.0 177.1 1120.00
11 Apr, 2025 171.2 179.75 162.7 177.5 3805.00
09 Apr, 2025 160.05 171.2 154.9 171.2 1869.00
08 Apr, 2025 164.75 169.95 157.05 163.05 176.00