Terai Tea Company Limited (TERAI.BO)

INR 170.25

(-4.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 174.0 174.0 173.0 173.0 26.00
19 Jun, 2025 168.0 170.0 168.0 168.45 781.00
18 Jun, 2025 182.0 182.0 172.9 176.0 92.00
17 Jun, 2025 174.35 182.0 174.35 182.0 68.00
16 Jun, 2025 175.35 175.35 175.0 175.2 918.00
13 Jun, 2025 180.2 180.2 173.0 175.35 151.00
12 Jun, 2025 173.1 180.2 173.0 180.2 440.00
11 Jun, 2025 172.0 182.0 172.0 182.0 294.00
10 Jun, 2025 180.0 180.0 180.0 180.0 8.00
09 Jun, 2025 178.8 183.95 167.0 181.0 841.00