Terai Tea Company Limited (TERAI.BO)

INR 171.9

(-3.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 164.75 164.75 164.75 164.75 139.00
04 Apr, 2025 184.5 185.45 172.0 173.4 4086.00
03 Apr, 2025 181.15 181.15 174.4 179.45 3588.00
02 Apr, 2025 164.35 172.55 160.0 172.55 5083.00
01 Apr, 2025 165.2 165.2 157.35 164.35 12.03 Thousand
28 Mar, 2025 157.35 157.35 147.25 157.35 5471.00
27 Mar, 2025 149.9 149.9 149.2 149.9 5471.00
26 Mar, 2025 131.35 142.8 131.35 142.8 7104.00
25 Mar, 2025 129.55 136.0 126.1 136.0 7104.00
24 Mar, 2025 128.0 132.0 123.65 129.55 355.00