Terai Tea Company Limited (TERAI.BO)

INR 170.25

(-4.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 178.8 183.95 167.0 181.0 841.00
06 Jun, 2025 183.85 186.05 175.25 175.25 217.00
05 Jun, 2025 184.75 184.75 184.45 184.45 3.00
03 Jun, 2025 185.0 186.0 171.15 184.8 3123.00
02 Jun, 2025 172.35 180.7 167.0 179.25 5757.00
30 May, 2025 180.0 188.0 171.0 172.1 2990.00
29 May, 2025 180.0 180.0 175.0 180.0 550.00
28 May, 2025 176.05 176.3 172.0 172.0 133.00
27 May, 2025 180.95 180.95 180.8 180.8 79.00
26 May, 2025 180.6 180.7 180.6 180.7 636.00