Terai Tea Company Limited (TERAI.BO)
INR 163.35
(-4.97%)
INR 163.35
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 115.2 | 116.5 | 108.8 | 109.25 | 16.74 Thousand |
| 06 Mar, 2025 | 120.6 | 124.8 | 114.45 | 114.45 | 19.76 Thousand |
| 05 Mar, 2025 | 128.0 | 128.0 | 116.7 | 120.45 | 13.36 Thousand |
| 04 Mar, 2025 | 129.0 | 129.0 | 122.55 | 122.55 | 8448.00 |
| 03 Mar, 2025 | 132.1 | 141.7 | 128.7 | 129.0 | 10.96 Thousand |
| 28 Feb, 2025 | 141.0 | 144.95 | 135.4 | 135.45 | 13.35 Thousand |
| 27 Feb, 2025 | 156.0 | 157.05 | 142.15 | 142.5 | 13.92 Thousand |
| 25 Feb, 2025 | 146.95 | 149.65 | 135.0 | 149.6 | 12.08 Thousand |
| 24 Feb, 2025 | 153.8 | 153.8 | 130.1 | 136.05 | 4847.00 |
| 21 Feb, 2025 | 139.7 | 144.95 | 122.6 | 142.15 | 10.49 Thousand |
3287
RAILTEL
2601
0IK3
4994
ULG