Terai Tea Company Limited (TERAI.BO)

INR 170.25

(-4.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 183.0 183.0 181.85 181.85 241.00
08 May, 2025 192.8 192.8 182.15 191.4 8690.00
07 May, 2025 183.95 194.7 176.25 189.0 6790.00
06 May, 2025 175.05 187.5 171.3 185.45 10.5 Thousand
05 May, 2025 171.0 178.75 168.05 178.75 6312.00
02 May, 2025 178.0 178.0 170.0 170.25 101.00
30 Apr, 2025 169.6 179.05 163.6 178.4 6303.00
29 Apr, 2025 163.2 171.35 163.2 170.55 1564.00
28 Apr, 2025 163.3 163.3 163.2 163.2 109.00
25 Apr, 2025 163.35 171.75 163.35 171.75 102.00