Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 185.2 185.2 185.2 185.2 116.00
19 Dec, 2024 190.0 190.0 188.95 188.95 1114.00
18 Dec, 2024 192.8 196.65 192.8 192.8 4929.00
17 Dec, 2024 192.8 192.8 192.8 192.8 7213.00
16 Dec, 2024 189.05 189.05 189.05 189.05 2216.00
13 Dec, 2024 185.35 185.35 185.35 185.35 4343.00
12 Dec, 2024 181.75 181.75 181.75 181.75 2440.00
11 Dec, 2024 174.75 178.2 174.75 178.2 1650.00
10 Dec, 2024 170.0 174.75 170.0 174.75 6148.00
09 Dec, 2024 164.65 171.35 164.65 171.35 2606.00