Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 187.15 187.15 176.0 180.25 6420.00
21 Nov, 2024 173.25 178.3 171.0 178.3 9516.00
19 Nov, 2024 169.85 169.85 169.85 169.85 6508.00
18 Nov, 2024 161.8 161.8 161.8 161.8 1625.00
14 Nov, 2024 166.3 166.3 154.1 154.1 893.00
13 Nov, 2024 174.75 174.75 161.95 162.2 1864.00
12 Nov, 2024 175.65 178.0 170.1 170.45 6668.00
11 Nov, 2024 181.85 181.85 170.0 171.35 4162.00
08 Nov, 2024 187.6 190.9 175.0 177.0 6685.00
07 Nov, 2024 203.0 203.0 183.9 183.9 9497.00