Terai Tea Company Limited (TERAI.BO)

INR 171.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 178.0 180.5 175.0 175.4 954.00
24 Jan, 2025 179.05 188.45 177.3 182.6 2820.00
23 Jan, 2025 177.4 194.2 177.4 179.05 9690.00
22 Jan, 2025 171.5 179.0 165.6 177.4 859.00
21 Jan, 2025 182.75 182.75 171.5 174.95 1002.00
20 Jan, 2025 174.25 189.7 167.1 179.05 4212.00
17 Jan, 2025 175.05 176.0 172.5 172.5 673.00
16 Jan, 2025 187.9 187.9 180.5 180.55 514.00
15 Jan, 2025 179.95 179.95 173.05 179.1 63.00
14 Jan, 2025 172.55 179.95 172.45 179.95 890.00