Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 207.0 208.85 189.1 193.55 6536.00
05 Nov, 2024 202.0 208.9 195.55 198.95 10.75 Thousand
04 Nov, 2024 191.8 201.35 182.25 199.55 5853.00
01 Nov, 2024 205.75 205.75 191.65 191.8 77.00
31 Oct, 2024 201.9 207.95 191.4 201.7 317.00
30 Oct, 2024 202.4 202.4 195.0 201.35 10.24 Thousand
29 Oct, 2024 180.1 192.9 180.1 192.9 10.29 Thousand
28 Oct, 2024 166.25 183.75 166.25 183.75 10.42 Thousand
25 Oct, 2024 181.25 181.25 175.0 175.0 4475.00
24 Oct, 2024 177.7 177.7 177.7 177.7 1022.00