Terai Tea Company Limited (TERAI.BO)
INR 170.25
(-4.57%)
INR 170.25
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 131.9 | 132.0 | 121.9 | 131.8 | 12.28 Thousand |
| 19 Feb, 2025 | 113.0 | 121.0 | 108.0 | 120.0 | 20.83 Thousand |
| 18 Feb, 2025 | 115.5 | 115.5 | 113.0 | 113.0 | 64.00 |
| 17 Feb, 2025 | 123.0 | 123.0 | 113.25 | 115.6 | 186.00 |
| 14 Feb, 2025 | 124.35 | 134.95 | 123.0 | 125.15 | 5354.00 |
| 13 Feb, 2025 | 127.0 | 130.2 | 122.5 | 126.85 | 5778.00 |
| 12 Feb, 2025 | 112.0 | 120.15 | 108.0 | 118.8 | 18.92 Thousand |
| 11 Feb, 2025 | 120.0 | 120.0 | 107.0 | 109.25 | 18.92 Thousand |
| 10 Feb, 2025 | 144.0 | 144.0 | 115.5 | 118.5 | 20.82 Thousand |
| 07 Feb, 2025 | 159.0 | 164.0 | 135.0 | 137.6 | 25.57 Thousand |
3287
RAILTEL
2601
0IK3
4994
ULG