Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 182.15 182.15 182.15 182.15 1875.00
08 Oct, 2024 178.0 178.6 178.0 178.6 3615.00
07 Oct, 2024 175.1 175.1 175.1 175.1 257.00
04 Oct, 2024 178.7 178.7 178.65 178.65 1343.00
03 Oct, 2024 182.25 182.25 182.25 182.25 656.00
01 Oct, 2024 185.95 185.95 185.95 185.95 832.00
30 Sep, 2024 193.6 193.6 189.7 189.7 1083.00
27 Sep, 2024 193.55 193.55 193.55 193.55 9273.00
26 Sep, 2024 189.75 189.85 189.75 189.8 5130.00
25 Sep, 2024 178.85 186.15 178.85 186.15 4671.00