Terai Tea Company Limited (TERAI.BO)

INR 171.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 172.4 172.4 169.0 169.0 458.00
27 Dec, 2024 172.4 172.4 172.4 172.4 1058.00
26 Dec, 2024 177.9 177.9 174.35 175.9 31.00
24 Dec, 2024 177.9 177.9 177.9 177.9 1594.00
23 Dec, 2024 185.0 185.0 181.5 181.5 31.00
20 Dec, 2024 185.2 185.2 185.2 185.2 116.00
19 Dec, 2024 190.0 190.0 188.95 188.95 1114.00
18 Dec, 2024 192.8 196.65 192.8 192.8 4929.00
17 Dec, 2024 192.8 192.8 192.8 192.8 7213.00
16 Dec, 2024 189.05 189.05 189.05 189.05 2216.00