Terai Tea Company Limited (TERAI.BO)
INR 170.25
(-4.57%)
INR 170.25
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 159.0 | 164.0 | 135.0 | 137.6 | 25.57 Thousand |
| 06 Feb, 2025 | 180.0 | 181.9 | 151.2 | 157.35 | 49.94 Thousand |
| 05 Feb, 2025 | 177.75 | 182.7 | 168.35 | 181.5 | 1067.00 |
| 04 Feb, 2025 | 193.85 | 193.85 | 167.15 | 167.6 | 7459.00 |
| 03 Feb, 2025 | 194.25 | 195.0 | 180.05 | 180.35 | 672.00 |
| 01 Feb, 2025 | 209.8 | 209.8 | 184.05 | 194.3 | 629.00 |
| 31 Jan, 2025 | 204.0 | 204.0 | 180.45 | 192.7 | 5270.00 |
| 30 Jan, 2025 | 185.55 | 189.0 | 178.6 | 185.8 | 4913.00 |
| 29 Jan, 2025 | 166.05 | 181.9 | 157.0 | 177.35 | 7875.00 |
| 28 Jan, 2025 | 173.0 | 174.8 | 161.0 | 166.05 | 1481.00 |
3287
RAILTEL
2601
0IK3
4994
ULG