Terai Tea Company Limited (TERAI.BO)

INR 171.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 185.35 185.35 185.35 185.35 4343.00
12 Dec, 2024 181.75 181.75 181.75 181.75 2440.00
11 Dec, 2024 174.75 178.2 174.75 178.2 1650.00
10 Dec, 2024 170.0 174.75 170.0 174.75 6148.00
09 Dec, 2024 164.65 171.35 164.65 171.35 2606.00
06 Dec, 2024 167.0 168.0 166.0 168.0 5836.00
05 Dec, 2024 169.5 169.5 166.4 166.6 281.00
04 Dec, 2024 170.0 170.0 169.5 169.5 246.00
03 Dec, 2024 173.0 173.0 171.0 171.0 237.00
02 Dec, 2024 173.5 173.8 173.0 173.0 524.00