Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 182.5 182.5 182.5 182.5 73.00
23 Sep, 2024 188.05 188.05 186.2 186.2 102.00
20 Sep, 2024 189.95 189.95 189.95 189.95 14.23 Thousand
19 Sep, 2024 193.8 193.8 193.8 193.8 4243.00
18 Sep, 2024 215.15 215.15 197.75 197.75 6972.00
17 Sep, 2024 208.25 208.25 205.0 208.15 32.74 Thousand
16 Sep, 2024 194.0 198.8 179.9 198.35 12.78 Thousand
13 Sep, 2024 189.0 189.35 188.5 189.35 13.66 Thousand
12 Sep, 2024 164.0 180.35 163.6 180.35 24.33 Thousand
11 Sep, 2024 171.7 172.0 171.7 172.0 24.49 Thousand