Terai Tea Company Limited (TERAI.BO)

INR 170.25

(-4.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 179.05 188.45 177.3 182.6 2820.00
23 Jan, 2025 177.4 194.2 177.4 179.05 9690.00
22 Jan, 2025 171.5 179.0 165.6 177.4 859.00
21 Jan, 2025 182.75 182.75 171.5 174.95 1002.00
20 Jan, 2025 174.25 189.7 167.1 179.05 4212.00
17 Jan, 2025 175.05 176.0 172.5 172.5 673.00
16 Jan, 2025 187.9 187.9 180.5 180.55 514.00
15 Jan, 2025 179.95 179.95 173.05 179.1 63.00
14 Jan, 2025 172.55 179.95 172.45 179.95 890.00
13 Jan, 2025 178.0 187.85 172.45 172.55 905.00