Terai Tea Company Limited (TERAI.BO)

INR 171.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 176.6 176.6 173.1 176.5 235.00
28 Nov, 2024 176.6 176.6 176.6 176.6 995.00
27 Nov, 2024 180.2 180.2 180.2 180.2 2027.00
26 Nov, 2024 188.0 188.0 179.65 183.85 946.00
25 Nov, 2024 185.95 189.25 181.0 188.05 7140.00
22 Nov, 2024 187.15 187.15 176.0 180.25 6420.00
21 Nov, 2024 173.25 178.3 171.0 178.3 9516.00
19 Nov, 2024 169.85 169.85 169.85 169.85 6508.00
18 Nov, 2024 161.8 161.8 161.8 161.8 1625.00
14 Nov, 2024 166.3 166.3 154.1 154.1 893.00