Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 121.95 122.0 115.45 117.9 11.87 Thousand
16 Aug, 2024 121.75 121.75 113.44 113.83 3632.00
15 Aug, 2024 123.7 123.7 115.25 115.65 3575.00
14 Aug, 2024 116.14 122.05 109.4 117.18 13.22 Thousand
13 Aug, 2024 105.01 105.36 102.4 104.37 13.02 Thousand
12 Aug, 2024 110.38 112.3 107.33 108.11 3141.00
11 Aug, 2024 112.1 114.05 109.0 109.8 3093.00
09 Aug, 2024 107.1 112.8 107.1 110.05 8416.00
08 Aug, 2024 109.8 110.0 105.5 106.3 1332.00
07 Aug, 2024 119.0 119.0 105.75 109.8 2357.00