Terai Tea Company Limited (TERAI.BO)

INR 171.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 202.4 202.4 195.0 201.35 10.24 Thousand
29 Oct, 2024 180.1 192.9 180.1 192.9 10.29 Thousand
28 Oct, 2024 166.25 183.75 166.25 183.75 10.42 Thousand
25 Oct, 2024 181.25 181.25 175.0 175.0 4475.00
24 Oct, 2024 177.7 177.7 177.7 177.7 1022.00
23 Oct, 2024 174.25 174.25 174.25 174.25 5280.00
22 Oct, 2024 170.85 170.85 170.85 170.85 23.00
21 Oct, 2024 174.3 174.3 174.3 174.3 21.00
18 Oct, 2024 177.85 177.85 177.85 177.85 7.00
17 Oct, 2024 185.0 185.0 181.45 181.45 15.00