Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 139.5 142.65 133.0 133.15 17.82 Thousand
28 Aug, 2024 128.15 136.9 126.0 134.6 38.84 Thousand
27 Aug, 2024 123.4 125.0 119.0 124.6 38.23 Thousand
26 Aug, 2024 121.85 125.0 121.0 122.15 12.95 Thousand
25 Aug, 2024 121.85 125.0 121.0 122.15 12.75 Thousand
23 Aug, 2024 118.0 120.0 118.0 119.25 4560.00
22 Aug, 2024 123.9 123.9 118.25 119.8 5373.00
21 Aug, 2024 120.2 122.75 119.95 121.0 10.35 Thousand
20 Aug, 2024 123.8 123.8 117.25 120.2 19.15 Thousand
19 Aug, 2024 121.95 122.0 115.45 117.9 18.85 Thousand