Terai Tea Company Limited (TERAI.BO)
INR 171.35
(4.99%)
INR 171.35
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 174.75 | 174.75 | 161.95 | 162.2 | 1864.00 |
| 12 Nov, 2024 | 175.65 | 178.0 | 170.1 | 170.45 | 6668.00 |
| 11 Nov, 2024 | 181.85 | 181.85 | 170.0 | 171.35 | 4162.00 |
| 08 Nov, 2024 | 187.6 | 190.9 | 175.0 | 177.0 | 6685.00 |
| 07 Nov, 2024 | 203.0 | 203.0 | 183.9 | 183.9 | 9497.00 |
| 06 Nov, 2024 | 207.0 | 208.85 | 189.1 | 193.55 | 6536.00 |
| 05 Nov, 2024 | 202.0 | 208.9 | 195.55 | 198.95 | 10.75 Thousand |
| 04 Nov, 2024 | 191.8 | 201.35 | 182.25 | 199.55 | 5853.00 |
| 01 Nov, 2024 | 205.75 | 205.75 | 191.65 | 191.8 | 77.00 |
| 31 Oct, 2024 | 201.9 | 207.95 | 191.4 | 201.7 | 317.00 |
3287
RAILTEL
2601
0IK3
4994
ULG