Terai Tea Company Limited (TERAI.BO)

INR 171.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 185.15 185.15 185.15 185.15 330.00
15 Oct, 2024 194.0 194.0 188.9 188.9 332.00
14 Oct, 2024 192.75 192.75 192.75 192.75 964.00
11 Oct, 2024 189.45 189.45 189.0 189.0 1951.00
10 Oct, 2024 185.75 185.75 185.75 185.75 2880.00
09 Oct, 2024 182.15 182.15 182.15 182.15 1875.00
08 Oct, 2024 178.0 178.6 178.0 178.6 3615.00
07 Oct, 2024 175.1 175.1 175.1 175.1 257.00
04 Oct, 2024 178.7 178.7 178.65 178.65 1343.00
03 Oct, 2024 182.25 182.25 182.25 182.25 656.00