Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 112.25 113.45 104.3 105.5 9328.00
05 Aug, 2024 120.0 120.8 112.2 115.35 3635.00
02 Aug, 2024 115.2 121.9 114.85 120.85 3179.00
01 Aug, 2024 115.25 122.0 113.95 119.35 5705.00
31 Jul, 2024 117.8 118.0 115.25 117.65 4097.00
30 Jul, 2024 111.0 119.0 111.0 116.8 5906.00
29 Jul, 2024 114.35 117.0 111.65 114.3 15.14 Thousand
26 Jul, 2024 108.1 114.0 107.8 112.1 17.5 Thousand
25 Jul, 2024 103.0 109.5 102.55 108.1 16.37 Thousand
24 Jul, 2024 106.55 106.55 105.05 105.15 442.00