Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 103.95 107.6 103.95 105.15 8344.00
05 Jul, 2024 110.65 110.65 106.0 109.4 6590.00
04 Jul, 2024 106.65 109.95 106.65 107.4 715.00
03 Jul, 2024 104.8 111.75 104.8 109.1 14.65 Thousand
02 Jul, 2024 109.15 109.15 104.0 106.7 17.5 Thousand
01 Jul, 2024 107.0 109.6 106.4 107.0 11.93 Thousand
28 Jun, 2024 105.77 108.0 104.03 106.15 17.56 Thousand
27 Jun, 2024 111.5 114.7 104.0 105.77 21.11 Thousand
26 Jun, 2024 114.0 114.0 105.0 109.63 23.13 Thousand
25 Jun, 2024 106.99 117.9 104.0 107.19 7522.00