Terai Tea Company Limited (TERAI.BO)

INR 171.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 208.25 208.25 205.0 208.15 32.74 Thousand
16 Sep, 2024 194.0 198.8 179.9 198.35 12.78 Thousand
13 Sep, 2024 189.0 189.35 188.5 189.35 13.66 Thousand
12 Sep, 2024 164.0 180.35 163.6 180.35 24.33 Thousand
11 Sep, 2024 171.7 172.0 171.7 172.0 24.49 Thousand
10 Sep, 2024 182.0 185.0 180.7 180.7 24.49 Thousand
09 Sep, 2024 210.0 210.0 190.2 190.2 19.08 Thousand
08 Sep, 2024 210.0 210.0 190.2 190.2 19.08 Thousand
06 Sep, 2024 214.0 218.8 192.25 200.2 69.15 Thousand
05 Sep, 2024 174.9 198.95 170.05 198.95 69.15 Thousand