Terai Tea Company Limited (TERAI.BO)
INR 188.95
(-2.0%)
INR 188.95
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 95.0 | 95.0 | 90.1 | 90.42 | 14.97 Thousand |
| 06 Jun, 2024 | 92.49 | 95.0 | 89.55 | 93.73 | 23.72 Thousand |
| 05 Jun, 2024 | 85.11 | 92.5 | 85.11 | 89.6 | 31.26 Thousand |
| 04 Jun, 2024 | 87.0 | 92.44 | 83.0 | 91.25 | 9060.00 |
| 03 Jun, 2024 | 92.39 | 92.39 | 88.32 | 88.71 | 1194.00 |
| 31 May, 2024 | 92.4 | 92.4 | 86.5 | 90.0 | 10.87 Thousand |
| 30 May, 2024 | 91.29 | 91.29 | 87.0 | 89.72 | 4733.00 |
| 29 May, 2024 | 94.49 | 94.49 | 85.35 | 86.81 | 3142.00 |
| 28 May, 2024 | 91.0 | 91.0 | 87.1 | 90.33 | 12.19 Thousand |
| 27 May, 2024 | 91.0 | 92.95 | 88.6 | 91.0 | 2695.00 |
3287
RAILTEL
2601
0IK3
4994
ULG