Terai Tea Company Limited (TERAI.BO)

INR 171.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 118.0 120.0 118.0 119.25 4560.00
22 Aug, 2024 123.9 123.9 118.25 119.8 5373.00
21 Aug, 2024 120.2 122.75 119.95 121.0 10.35 Thousand
20 Aug, 2024 123.8 123.8 117.25 120.2 19.15 Thousand
19 Aug, 2024 121.95 122.0 115.45 117.9 18.85 Thousand
18 Aug, 2024 121.95 122.0 115.45 117.9 11.87 Thousand
16 Aug, 2024 121.75 121.75 113.44 113.83 3632.00
15 Aug, 2024 123.7 123.7 115.25 115.65 3575.00
14 Aug, 2024 116.14 122.05 109.4 117.18 13.22 Thousand
13 Aug, 2024 105.01 105.36 102.4 104.37 13.02 Thousand