Terai Tea Company Limited (TERAI.BO)

INR 188.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 102.0 107.5 101.45 103.51 11.25 Thousand
21 Jun, 2024 103.0 105.0 100.03 101.94 11.25 Thousand
20 Jun, 2024 98.3 105.0 98.3 102.67 14.7 Thousand
19 Jun, 2024 103.64 103.64 95.0 99.65 27 Thousand
18 Jun, 2024 101.9 101.9 97.16 99.17 36.2 Thousand
14 Jun, 2024 98.53 103.1 98.53 100.04 7109.00
13 Jun, 2024 105.07 105.07 96.12 100.54 17.72 Thousand
12 Jun, 2024 94.0 104.4 92.71 100.54 13.44 Thousand
11 Jun, 2024 90.0 96.5 90.0 93.45 22.24 Thousand
10 Jun, 2024 94.6 94.6 90.3 91.2 10.3 Thousand