Terai Tea Company Limited (TERAI.BO)

INR 171.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 155.0 166.5 155.0 165.8 67.57 Thousand
03 Sep, 2024 151.65 153.45 148.0 150.6 32.85 Thousand
02 Sep, 2024 160.0 160.0 142.1 148.0 18.94 Thousand
01 Sep, 2024 160.0 160.0 142.1 148.0 18.94 Thousand
30 Aug, 2024 138.5 145.0 133.15 138.7 16.68 Thousand
29 Aug, 2024 139.5 142.65 133.0 133.15 17.82 Thousand
28 Aug, 2024 128.15 136.9 126.0 134.6 38.84 Thousand
27 Aug, 2024 123.4 125.0 119.0 124.6 38.23 Thousand
26 Aug, 2024 121.85 125.0 121.0 122.15 12.95 Thousand
25 Aug, 2024 121.85 125.0 121.0 122.15 12.75 Thousand