Terai Tea Company Limited (TERAI.BO)
INR 171.35
(4.99%)
INR 171.35
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 110.38 | 112.3 | 107.33 | 108.11 | 3141.00 |
| 11 Aug, 2024 | 112.1 | 114.05 | 109.0 | 109.8 | 3093.00 |
| 09 Aug, 2024 | 107.1 | 112.8 | 107.1 | 110.05 | 8416.00 |
| 08 Aug, 2024 | 109.8 | 110.0 | 105.5 | 106.3 | 1332.00 |
| 07 Aug, 2024 | 119.0 | 119.0 | 105.75 | 109.8 | 2357.00 |
| 06 Aug, 2024 | 112.25 | 113.45 | 104.3 | 105.5 | 9328.00 |
| 05 Aug, 2024 | 120.0 | 120.8 | 112.2 | 115.35 | 3635.00 |
| 02 Aug, 2024 | 115.2 | 121.9 | 114.85 | 120.85 | 3179.00 |
| 01 Aug, 2024 | 115.25 | 122.0 | 113.95 | 119.35 | 5705.00 |
| 31 Jul, 2024 | 117.8 | 118.0 | 115.25 | 117.65 | 4097.00 |
3287
RAILTEL
2601
0IK3
4994
ULG